Nifty 50 Index

Bajaj Auto 1,692.95 -1.93 5681 1691.25 1692.90 20 48
Bharti Airtel 281.00 -4.50 67678 280.75 281.10 93 181
BHEL 105.45 -5.89 607532 105.55 105.70 200 650
Cipla 384.60 -3.06 22282 384.60 384.75 2,300 388
Coal India 251.40 -3.34 34964 251.15 251.30 20 38
Dr Reddys Labs 2,164.40 0.10 2902 2165.20 2167.40 50 1
GAIL 283.15 -3.38 15860 282.75 283.40 50 64
HDFC 644.65 -6.14 106183 644.25 644.85 61 306
HDFC Bank 528.95 -5.70 90060 528.50 528.95 50 10
Hero Motocorp 1,870.00 -1.60 4246 1866.00 1869.85 14 97
Hindalco 97.15 -2.12 362076 97.10 97.15 850 706
HUL 579.60 -2.43 38079 581.10 582.00 9 30
ICICI Bank 762.50 -5.08 290367 762.50 762.55 243 110
Infosys 3,115.30 1.87 54385 3115.40 3118.35 92 20
ITC 285.55 -3.97 428486 285.50 285.55 742 265
Jindal Steel 228.35 -0.74 177480 228.20 228.35 30 48
Larsen 678.55 -3.77 149177 678.30 679.10 23 20
Mah and Mah 747.65 -5.34 24812 747.10 747.65 37 59
Maruti Suzuki 1,219.00 -3.16 9805 1217.50 1219.90 60 4
NTPC 123.20 -1.04 58967 123.20 123.35 2,605 651
ONGC 236.00 -8.97 413553 235.60 235.85 379 100
Reliance 765.70 -4.74 230393 765.70 765.80 3 49
SBI 1,464.40 -3.65 123630 1464.00 1464.40 50 124
Sesa Goa 161.90 -3.37 391474 161.75 161.90 1,263 202
Sun Pharma 476.80 -4.08 32459 476.65 476.90 34 500
Tata Motors 288.55 -0.59 178547 288.40 288.65 100 315
Tata Power 73.05 -2.01 102205 73.05 73.25 870 525
Tata Steel 267.70 -1.67 359047 267.50 267.70 198 235
TCS 1,911.70 4.06 92180 1910.50 1911.85 6 20
Wipro 464.00 2.00 93294 464.05 464.50 13 93

Leave a Reply

Your email address will not be published. Required fields are marked *